Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.595 | 184.59 | 184.60 | 11.57 | 6.68 % | 84,935,252 | 11:35:05 |
| AMD | Advanced Micro Devices | 150.18 | 150.17 | 150.19 | 4.02 | 2.75 % | 30,904,619 | 11:34:57 |
| AMZN | Amazon.com | 186.4483 | 186.44 | 186.46 | 1.73 | 0.94 % | 22,430,881 | 11:35:06 |
| AXP | American Express | 230.97 | 0.00 | 0.00 | -1.53 | -0.66 % | 1,429,714 | 11:34:47 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | 0.57 | 0.32 % | 2,672,511 | 11:34:57 |
| BABA | Alibaba | 80.965 | 0.00 | 0.00 | 0.635 | 0.79 % | 11,588,234 | 11:34:35 |
| BAC | Bank of America | 37.2413 | 0.00 | 0.00 | 0.3613 | 0.98 % | 18,650,411 | 11:34:53 |
| COIN | Coinbase Global | 221.91 | 221.84 | 222.04 | -6.94 | -3.03 % | 9,343,941 | 11:34:57 |
| CRM | Salesforce | 274.61 | 0.00 | 0.00 | 2.48 | 0.91 % | 1,580,030 | 11:34:51 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 0.87 | 0.77 % | 3,165,332 | 11:34:53 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 891,542 | 11:34:47 |
| GOOGL | Alphabet | 165.69 | 165.68 | 165.70 | -0.93 | -0.56 % | 20,128,387 | 11:34:53 |
| GS | Goldman Sachs | 439.74 | 0.00 | 0.00 | 7.17 | 1.66 % | 1,091,463 | 11:34:48 |
| HD | Home Depot | 341.18 | 0.00 | 0.00 | 5.65 | 1.68 % | 1,987,692 | 11:34:56 |
| IBM | International Business M... | 166.46 | 0.00 | 0.00 | 1.77 | 1.07 % | 1,156,361 | 11:34:54 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 17,170,292 | 11:34:55 |
| IWM | iShares Russell 2000 | 201.89 | 0.00 | 0.00 | 1.97 | 0.99 % | 19,665,297 | 11:34:56 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | -1.22 | -0.81 % | 2,714,592 | 11:34:57 |
| JPM | JP Morgan Chase | 190.59 | 0.00 | 0.00 | -1.07 | -0.56 % | 4,236,740 | 11:34:38 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,826,574 | 11:35:02 |
| MCD | McDonalds | 269.73 | 0.00 | 0.00 | -3.55 | -1.30 % | 1,218,640 | 11:34:53 |
| META | Meta Platforms | 451.87 | 451.73 | 451.85 | 10.19 | 2.31 % | 9,221,932 | 11:34:55 |
| MRK | Merck | 127.69 | 0.00 | 0.00 | -0.57 | -0.44 % | 1,813,488 | 11:34:54 |
| MSFT | Microsoft | 406.30 | 406.29 | 406.35 | 8.46 | 2.13 % | 8,202,649 | 11:34:57 |
| MU | Micron Technology | 114.835 | 114.83 | 114.85 | 2.51 | 2.23 % | 6,295,358 | 11:35:05 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.19 | -0.21 % | 2,579,552 | 11:34:57 |
| ORCL | Oracle | 115.51 | 0.00 | 0.00 | 0.55 | 0.48 % | 1,743,177 | 11:34:55 |
| PYPL | PayPal | 65.2231 | 65.22 | 65.23 | -1.76 | -2.62 % | 8,153,442 | 11:34:50 |
| QCOM | QUALCOMM | 178.87 | 178.87 | 178.92 | -1.23 | -0.68 % | 5,167,402 | 11:34:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.09 | 435.10 | 435.11 | 8.19 | 1.92 % | 27,799,007 | 11:34:57 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | 2.50 | 6.86 % | 41,854,459 | 11:34:56 |
| SPY | SPDR S&P 500 | 510.9425 | 0.00 | 0.00 | 5.91 | 1.17 % | 36,583,114 | 11:35:06 |
| TRV | The Travelers Companies | 213.185 | 0.00 | 0.00 | -1.19 | -0.55 % | 349,497 | 11:34:44 |
| TSLA | Tesla | 179.97 | 179.95 | 179.97 | -0.04 | -0.02 % | 47,507,393 | 11:35:06 |
| V | Visa | 268.6375 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,683,482 | 11:35:01 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 5,310,418 | 11:35:04 |
| WBA | Walgreens Boots Alliance | 17.8488 | 17.84 | 17.85 | 0.3188 | 1.82 % | 3,304,091 | 11:35:05 |
| XOM | Exxon Mobil | 115.7099 | 0.00 | 0.00 | -0.5301 | -0.46 % | 9,465,715 | 11:35:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
